RSA INS GROUP PLC SPONSORED

CUSIP: 74971a206 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 654 Value ($000) $4 Avg Close — Range —
Q3 2017
Shares 654 Value ($000) $4 Avg Close — Range —
Q2 2017
Shares 654 Value ($000) $4 Avg Close — Range —
Q1 2017
Shares 654 Value ($000) $3 Avg Close — Range —
Q4 2016
Shares 654 Value ($000) $3 Avg Close — Range —
Q3 2016
Shares 748 Value ($000) $3 Avg Close — Range —
Q2 2016
Shares 720 Value ($000) $4 Avg Close — Range —
Q1 2016
Shares 432 Value ($000) $1 Avg Close — Range —