RTI INTL METALS INC

CUSIP: 74973W107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 924,300 Value ($000) $29,129 Avg Close — Range —
Q1 2015
Shares 659,090 Value ($000) $23,665 Avg Close — Range —
Q4 2014
Shares 722,899 Value ($000) $18,261 Avg Close — Range —
Q3 2014
Shares 759,068 Value ($000) $18,719 Avg Close — Range —
Q2 2014
Shares 897,476 Value ($000) $23,862 Avg Close — Range —
Q1 2014
Shares 916,715 Value ($000) $25,465 Avg Close — Range —
Q4 2013
Shares 794,255 Value ($000) $27,169 Avg Close — Range —
Q3 2013
Shares 858,605 Value ($000) $27,507 Avg Close — Range —
Q2 2013
Shares 1,119,697 Value ($000) $31,025 Avg Close — Range —