RTI INTL METALS INC

CUSIP: 74973W107 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,380 Value ($000) $138 Avg Close — Range —
Q1 2015
Shares 4,380 Value ($000) $157 Avg Close — Range —
Q4 2014
Shares 2,800 Value ($000) $71 Avg Close — Range —
Q3 2014
Shares 2,800 Value ($000) $69 Avg Close — Range —
Q2 2014
Shares 2,800 Value ($000) $74 Avg Close — Range —
Q1 2014
Shares 2,800 Value ($000) $78 Avg Close — Range —
Q4 2013
Shares 2,800 Value ($000) $96 Avg Close — Range —
Q3 2013
Shares 2,800 Value ($000) $90 Avg Close — Range —
Q2 2013
Shares 2,800 Value ($000) $78 Avg Close — Range —