RTI INTL METALS INC

CUSIP: 74973W107 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 9,300 Value ($000) $293 Avg Close — Range —
Q1 2015
Shares 9,300 Value ($000) $334 Avg Close — Range —
Q4 2014
Shares 9,300 Value ($000) $235 Avg Close — Range —
Q3 2014
Shares 9,300 Value ($000) $229 Avg Close — Range —
Q2 2014
Shares 9,300 Value ($000) $247 Avg Close — Range —
Q1 2014
Shares 9,300 Value ($000) $258 Avg Close — Range —
Q4 2013
Shares 9,300 Value ($000) $318 Avg Close — Range —
Q3 2013
Shares 10,300 Value ($000) $330 Avg Close — Range —
Q2 2013
Shares 10,300 Value ($000) $285 Avg Close — Range —