RTI INTL METALS INC

CUSIP: 74973W107 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 420,245 Value ($000) $15,091 Avg Close — Range —
Q4 2014
Shares 417,764 Value ($000) $10,553 Avg Close — Range —
Q3 2014
Shares 399,584 Value ($000) $9,854 Avg Close — Range —
Q2 2014
Shares 395,794 Value ($000) $10,524 Avg Close — Range —
Q1 2014
Shares 421,324 Value ($000) $11,704 Avg Close — Range —
Q4 2013
Shares 362,874 Value ($000) $12,413 Avg Close — Range —
Q3 2013
Shares 323,350 Value ($000) $10,360 Avg Close — Range —
Q2 2013
Shares 311,082 Value ($000) $8,620 Avg Close — Range —