RTI INTL METALS INC

CUSIP: 74973W107 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,157 Value ($000) $131 Avg Close — Range —
Q1 2015
Shares 4,157 Value ($000) $149 Avg Close — Range —
Q4 2014
Shares 4,157 Value ($000) $105 Avg Close — Range —
Q3 2014
Shares 4,157 Value ($000) $103 Avg Close — Range —
Q2 2014
Shares 1,026 Value ($000) $27 Avg Close — Range —
Q1 2014
Shares 1,026 Value ($000) $28 Avg Close — Range —
Q4 2013
Shares 1,026 Value ($000) $35 Avg Close — Range —