RTI INTL METALS INC

CUSIP: 74973W107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 36,586 Value ($000) $1,153 Avg Close — Range —
Q1 2015
Shares 37,140 Value ($000) $1,333 Avg Close — Range —
Q4 2014
Shares 261,378 Value ($000) $6,602 Avg Close — Range —
Q3 2014
Shares 153,600 Value ($000) $3,787 Avg Close — Range —
Q2 2014
Shares 155,333 Value ($000) $4,130 Avg Close — Range —
Q1 2014
Shares 158,129 Value ($000) $4,392 Avg Close — Range —
Q4 2013
Shares 163,035 Value ($000) $5,577 Avg Close — Range —
Q3 2013
Shares 156,995 Value ($000) $5,030 Avg Close — Range —
Q2 2013
Shares 157,575 Value ($000) $4,366 Avg Close — Range —