RTI INTL METALS INC

CUSIP: 74973W107 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 150,000 Value ($000) $4,728 Avg Close — Range —
Q1 2015
Shares 275,000 Value ($000) $9,875 Avg Close — Range —
Q4 2014
Shares 620,000 Value ($000) $15,661 Avg Close — Range —
Q3 2014
Shares 535,000 Value ($000) $13,193 Avg Close — Range —
Q2 2014
Shares 500,000 Value ($000) $13,295 Avg Close — Range —