RTI INTL METALS INC

CUSIP: 74973W107 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 21,473 Value ($000) $542 Avg Close — Range —
Q3 2014
Shares 21,373 Value ($000) $527 Avg Close — Range —
Q2 2014
Shares 21,773 Value ($000) $578 Avg Close — Range —
Q1 2014
Shares 21,573 Value ($000) $599 Avg Close — Range —
Q4 2013
Shares 24,373 Value ($000) $833 Avg Close — Range —
Q3 2013
Shares 27,273 Value ($000) $873 Avg Close — Range —
Q2 2013
Shares 27,673 Value ($000) $766 Avg Close — Range —
Q1 2013
Shares 28,373 Value ($000) $899 Avg Close — Range —