RTI INTL METALS INC

CUSIP: 74973WAA5 Class: NOTE 3.000%12/0

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 625,000 Value ($000) $641 Avg Close — Range —
Q2 2014
Shares 625,000 Value ($000) $648 Avg Close — Range —
Q1 2014
Shares 4,000,000 Value ($000) $4,267 Avg Close — Range —
Q4 2013
Shares 7,000,000 Value ($000) $7,932 Avg Close — Range —
Q3 2013
Shares 10,000,000 Value ($000) $11,375 Avg Close — Range —
Q2 2013
Shares 10,000,000 Value ($000) $10,837 Avg Close — Range —