RTI INTL METALS INC

CUSIP: 74973WAB3 Class: NOTE 1.625%10/1

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,435,000 Value ($000) $1,471 Avg Close — Range —
Q2 2018
Shares 16,373,000 Value ($000) $16,455 Avg Close — Range —
Q1 2018
Shares 87,288,000 Value ($000) $91,871 Avg Close — Range —
Q4 2017
Shares 89,133,000 Value ($000) $102,109 Avg Close — Range —
Q3 2017
Shares 88,788,000 Value ($000) $99,170 Avg Close — Range —
Q2 2017
Shares 88,258,000 Value ($000) $94,383 Avg Close — Range —
Q1 2017
Shares 75,993,000 Value ($000) $88,684 Avg Close — Range —
Q4 2016
Shares 79,083,000 Value ($000) $82,053 Avg Close — Range —
Q3 2016
Shares 69,973,000 Value ($000) $74,784 Avg Close — Range —
Q2 2016
Shares 73,503,000 Value ($000) $78,376 Avg Close — Range —
Q1 2016
Shares 72,653,000 Value ($000) $76,286 Avg Close — Range —
Q4 2015
Shares 73,593,000 Value ($000) $75,617 Avg Close — Range —
Q3 2015
Shares 52,898,000 Value ($000) $55,543 Avg Close — Range —
Q2 2015
Shares 21,338,000 Value ($000) $23,232 Avg Close — Range —
Q1 2015
Shares 380,000 Value ($000) $437 Avg Close — Range —
Q4 2014
Shares 380,000 Value ($000) $370 Avg Close — Range —
Q3 2014
Shares 380,000 Value ($000) $364 Avg Close — Range —
Q2 2013
Shares 7,445,000 Value ($000) $7,073 Avg Close — Range —