RTI INTL METALS INC

CUSIP: 74973WAB3 Class: NOTE 1.625%10/1

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 45,000 Value ($000) $42 Avg Close — Range —
Q3 2014
Shares 45,000 Value ($000) $45 Avg Close — Range —
Q2 2014
Shares 45,000 Value ($000) $45 Avg Close — Range —
Q1 2014
Shares 45,000 Value ($000) $43 Avg Close — Range —