CUSIP: 74973WAB3 Class: NOTE 1.625%10/1
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2019 | 10,000,000 | $9,980 | — | — |
| Q2 2019 | 10,000,000 | $10,152 | — | — |
| Q1 2019 | 10,000,000 | $9,899 | — | — |
| Q4 2018 | 10,145,000 | $10,060 | — | — |
| Q3 2018 | 10,745,000 | $10,989 | — | — |
| Q2 2018 | 24,265,000 | $24,375 | — | — |
| Q1 2018 | 24,256,000 | $25,550 | — | — |
| Q4 2017 | 24,321,000 | $27,879 | — | — |
| Q3 2017 | 24,777,000 | $27,648 | — | — |
| Q2 2017 | 24,860,000 | $26,652 | — | — |
| Q1 2017 | 35,582,000 | $41,471 | — | — |
| Q4 2016 | 40,160,000 | $41,551 | — | — |
| Q3 2016 | 40,589,000 | $43,223 | — | — |
| Q2 2016 | 40,710,000 | $43,413 | — | — |
| Q1 2016 | 40,695,000 | $42,736 | — | — |
| Q4 2015 | 28,282,000 | $29,037 | — | — |
| Q3 2015 | 28,335,000 | $29,817 | — | — |
| Q2 2015 | 28,327,000 | $30,853 | — | — |
| Q1 2015 | 25,231,000 | $29,042 | — | — |
| Q4 2014 | 31,642,000 | $30,797 | — | — |
| Q3 2014 | 31,843,000 | $30,580 | — | — |
| Q2 2014 | 31,857,000 | $31,850 | — | — |
| Q1 2014 | 31,949,000 | $31,471 | — | — |
| Q4 2013 | 32,082,000 | $33,949 | — | — |
| Q3 2013 | 32,152,000 | $33,398 | — | — |
| Q2 2013 | 33,107,000 | $31,231 | — | — |