CUSIP: 74973WAB3 Class: NOTE 1.625%10/1
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 65,000 | $66 | — | — |
| Q2 2018 | 76,000 | $76 | — | — |
| Q1 2018 | 76,000 | $81 | — | — |
| Q4 2017 | 71,000 | $81 | — | — |
| Q3 2017 | 69,000 | $77 | — | — |
| Q2 2017 | 69,000 | $74 | — | — |
| Q1 2017 | 404,000 | $471 | — | — |
| Q4 2016 | 931,000 | $963 | — | — |
| Q3 2016 | 1,039,000 | $1,106 | — | — |
| Q2 2016 | 1,191,000 | $1,270 | — | — |
| Q1 2016 | 1,308,000 | $1,374 | — | — |
| Q4 2015 | 1,293,000 | $1,328 | — | — |
| Q3 2015 | 1,363,000 | $1,434 | — | — |
| Q2 2015 | 1,389 | $1,513 | — | — |
| Q1 2015 | 1,427,000 | $1,643 | — | — |
| Q4 2014 | 1,487 | $1,447 | — | — |
| Q3 2014 | 1,751,000 | $1,682 | — | — |
| Q2 2014 | 1,685,000 | $1,685 | — | — |
| Q1 2014 | 1,671,000 | $1,646 | — | — |
| Q4 2013 | 1,639,000 | $1,734 | — | — |
| Q3 2013 | 1,615,000 | $1,678 | — | — |
| Q2 2013 | 1,700,000 | $1,604 | — | — |