RTI SURGICAL INC

CUSIP: 74975N105 Class: CMN

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 25,400 Value ($000) $121 Avg Close — Range —
Q2 2014
Shares 25,400 Value ($000) $110 Avg Close — Range —
Q1 2014
Shares 25,400 Value ($000) $104 Avg Close — Range —
Q4 2013
Shares 25,400 Value ($000) $90 Avg Close — Range —
Q3 2013
Shares 25,400 Value ($000) $95 Avg Close — Range —
Q2 2013
Shares 25,400 Value ($000) $96 Avg Close — Range —