RTI SURGICAL INC

CUSIP: 74975N105 Class: CMN

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 36,000 Value ($000) $133 Avg Close — Range —
Q3 2018
Shares 36,000 Value ($000) $162 Avg Close — Range —
Q2 2018
Shares 36,000 Value ($000) $166 Avg Close — Range —
Q1 2018
Shares 36,000 Value ($000) $166 Avg Close — Range —
Q4 2017
Shares 38,500 Value ($000) $158 Avg Close — Range —
Q3 2017
Shares 38,500 Value ($000) $175 Avg Close — Range —
Q2 2017
Shares 38,500 Value ($000) $225 Avg Close — Range —
Q1 2017
Shares 38,500 Value ($000) $154 Avg Close — Range —
Q4 2016
Shares 38,500 Value ($000) $125 Avg Close — Range —
Q3 2016
Shares 38,500 Value ($000) $121 Avg Close — Range —
Q2 2016
Shares 38,500 Value ($000) $138 Avg Close — Range —
Q1 2016
Shares 40,000 Value ($000) $160 Avg Close — Range —
Q4 2015
Shares 40,000 Value ($000) $158 Avg Close — Range —
Q3 2015
Shares 40,000 Value ($000) $227 Avg Close — Range —
Q2 2015
Shares 42,000 Value ($000) $271 Avg Close — Range —
Q1 2015
Shares 61,500 Value ($000) $303 Avg Close — Range —
Q4 2014
Shares 64,000 Value ($000) $332 Avg Close — Range —
Q3 2014
Shares 64,000 Value ($000) $305 Avg Close — Range —
Q2 2014
Shares 64,000 Value ($000) $278 Avg Close — Range —
Q1 2014
Shares 64,000 Value ($000) $261 Avg Close — Range —
Q4 2013
Shares 64,000 Value ($000) $226 Avg Close — Range —
Q3 2013
Shares 64,000 Value ($000) $239 Avg Close — Range —
Q2 2013
Shares 44,000 Value ($000) $165 Avg Close — Range —