RTI SURGICAL INC

CUSIP: 74975N105 Class: CMN

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2012
Shares 98,000 Value ($000) $410 Avg Close — Range —
Q2 2012
Shares 89,600 Value ($000) $337 Avg Close — Range —
Q4 2011
Shares 73,300 Value ($000) $325 Avg Close — Range —
Q3 2011
Shares 88,900 Value ($000) $292 Avg Close — Range —