RTI SURGICAL INC

CUSIP: 74975N105 Class: CMN

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 14,205 Value ($000) $44 Avg Close — Range —
Q2 2016
Shares 16,507 Value ($000) $59 Avg Close — Range —
Q4 2015
Shares 11,845 Value ($000) $47 Avg Close — Range —