RTI SURGICAL INC

CUSIP: 74975N105 Class: CMN

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 12,000 Value ($000) $48 Avg Close — Range —
Q4 2016
Shares 12,000 Value ($000) $39 Avg Close — Range —
Q3 2016
Shares 12,000 Value ($000) $38 Avg Close — Range —
Q2 2016
Shares 12,000 Value ($000) $43 Avg Close — Range —
Q1 2016
Shares 12,000 Value ($000) $48 Avg Close — Range —
Q4 2015
Shares 12,000 Value ($000) $48 Avg Close — Range —
Q3 2015
Shares 12,000 Value ($000) $68 Avg Close — Range —
Q2 2015
Shares 12,000 Value ($000) $78 Avg Close — Range —
Q1 2015
Shares 12,000 Value ($000) $59 Avg Close — Range —
Q4 2014
Shares 12,000 Value ($000) $62 Avg Close — Range —
Q3 2014
Shares 170,544 Value ($000) $815 Avg Close — Range —
Q2 2014
Shares 155,544 Value ($000) $677 Avg Close — Range —
Q1 2014
Shares 429,194 Value ($000) $1,751 Avg Close — Range —
Q4 2013
Shares 517,075 Value ($000) $1,830 Avg Close — Range —
Q3 2013
Shares 390,200 Value ($000) $1,459 Avg Close — Range —
Q2 2013
Shares 198,400 Value ($000) $746 Avg Close — Range —