RTI SURGICAL INC

CUSIP: 74975N105 Class: CMN

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,969 Value ($000) $13 Avg Close — Range —
Q3 2017
Shares 3,500 Value ($000) $16 Avg Close — Range —
Q2 2017
Shares 6,300 Value ($000) $37 Avg Close — Range —
Q1 2017
Shares 17,359 Value ($000) $69 Avg Close — Range —
Q4 2016
Shares 63,600 Value ($000) $207 Avg Close — Range —
Q3 2016
Shares 47,878 Value ($000) $150 Avg Close — Range —
Q2 2016
Shares 44,500 Value ($000) $160 Avg Close — Range —
Q1 2016
Shares 60,628 Value ($000) $243 Avg Close — Range —
Q4 2015
Shares 47,100 Value ($000) $187 Avg Close — Range —
Q3 2015
Shares 32,100 Value ($000) $182 Avg Close — Range —
Q2 2015
Shares 26,600 Value ($000) $172 Avg Close — Range —
Q1 2015
Shares 27,100 Value ($000) $134 Avg Close — Range —
Q4 2014
Shares 27,100 Value ($000) $141 Avg Close — Range —
Q3 2014
Shares 6,100 Value ($000) $29 Avg Close — Range —