RTI SURGICAL INC

CUSIP: 74975N105 Class: CMN

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 12,010 Value ($000) $51 Avg Close — Range —
Q1 2019
Shares 12,010 Value ($000) $72 Avg Close — Range —
Q4 2018
Shares 12,010 Value ($000) $44 Avg Close — Range —
Q3 2018
Shares 12,010 Value ($000) $54 Avg Close — Range —
Q2 2018
Shares 12,010 Value ($000) $55 Avg Close — Range —
Q1 2018
Shares 12,010 Value ($000) $55 Avg Close — Range —
Q4 2017
Shares 12,010 Value ($000) $53 Avg Close — Range —
Q3 2017
Shares 20,725 Value ($000) $94 Avg Close — Range —