CUSIP: 749772AB5 Class: NOTE 5.625%11/1
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2019 | 17,882,000 | $17,947 | — | — |
| Q2 2019 | 19,282,000 | $19,436 | — | — |
| Q1 2019 | 21,579,000 | $21,767 | — | — |
| Q4 2018 | 22,874,000 | $22,776 | — | — |
| Q3 2018 | 22,134,000 | $22,548 | — | — |
| Q2 2018 | 21,054,000 | $21,633 | — | — |
| Q1 2018 | 21,174,000 | $21,429 | — | — |
| Q4 2017 | 19,274,000 | $19,593 | — | — |
| Q3 2017 | 16,658,000 | $17,200 | — | — |
| Q2 2017 | 14,522,000 | $15,143 | — | — |
| Q1 2017 | 3,850,000 | $3,980 | — | — |
| Q4 2016 | 2,235,000 | $2,247 | — | — |
| Q3 2016 | 2,235,000 | $2,281 | — | — |
| Q2 2016 | 5,235,000 | $5,130 | — | — |
| Q1 2016 | 6,835,000 | $6,260 | — | — |
| Q4 2015 | 727,000 | $678 | — | — |