CUSIP: 749772AB5 Class: NOTE 5.625%11/1
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2019 | 45,880,000 | $45,935 | — | — |
| Q2 2019 | 45,880,000 | $46,159 | — | — |
| Q1 2019 | 48,130,000 | $48,432 | — | — |
| Q4 2018 | 48,130,000 | $48,341 | — | — |
| Q3 2018 | 48,130,000 | $48,575 | — | — |
| Q2 2018 | 48,130,000 | $48,630 | — | — |
| Q1 2018 | 48,820,000 | $49,064 | — | — |
| Q4 2017 | 48,820,000 | $49,186 | — | — |
| Q3 2017 | 48,820,000 | $50,285 | — | — |
| Q2 2017 | 48,820,000 | $51,078 | — | — |
| Q1 2017 | 48,820,000 | $50,102 | — | — |
| Q4 2016 | 48,820,000 | $49,186 | — | — |
| Q3 2016 | 48,820,000 | $49,430 | — | — |
| Q2 2016 | 48,820,000 | $47,783 | — | — |
| Q1 2016 | 44,820,000 | $40,534 | — | — |
| Q4 2015 | 32,220,000 | $29,763 | — | — |