CUSIP: 749772AB5 Class: NOTE 5.625%11/1
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2019 | 16,000,000 | $16,059 | — | — |
| Q2 2019 | 16,000,000 | $16,137 | — | — |
| Q1 2019 | 16,000,000 | $16,140 | — | — |
| Q4 2018 | 16,000,000 | $16,110 | — | — |
| Q3 2018 | 16,000,000 | $16,228 | — | — |
| Q2 2018 | 16,000,000 | $16,246 | — | — |
| Q1 2018 | 16,000,000 | $16,160 | — | — |
| Q4 2017 | 16,000,000 | $16,200 | — | — |
| Q3 2017 | 16,000,000 | $16,560 | — | — |
| Q2 2017 | 16,000,000 | $16,820 | — | — |
| Q1 2017 | 16,000,000 | $16,500 | — | — |
| Q4 2016 | 16,000,000 | $16,200 | — | — |
| Q3 2016 | 16,000,000 | $16,280 | — | — |
| Q2 2016 | 16,000,000 | $15,740 | — | — |
| Q1 2016 | 16,000,000 | $14,550 | — | — |