CUSIP: 749772AB5 Class: NOTE 5.625%11/1
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2019 | 222,000 | $223 | — | — |
| Q1 2019 | 222,000 | $223 | — | — |
| Q4 2018 | 222,000 | $222 | — | — |
| Q3 2018 | 222,000 | $224 | — | — |
| Q2 2018 | 222,000 | $224 | — | — |
| Q1 2018 | 222,000 | $223 | — | — |
| Q4 2017 | 222,000 | $223 | — | — |
| Q3 2017 | 222,000 | $228 | — | — |
| Q2 2017 | 222,000 | $232 | — | — |
| Q1 2017 | 222,000 | $227 | — | — |
| Q4 2016 | 222,000 | $223 | — | — |
| Q3 2016 | 457,000 | $461 | — | — |
| Q2 2016 | 295,000 | $288 | — | — |
| Q1 2016 | 406,000 | $367 | — | — |
| Q4 2015 | 850,000 | $785 | — | — |