CUSIP: 749772AB5 Class: NOTE 5.625%11/1
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2019 | 17,851,000 | $17,916 | — | — |
| Q2 2019 | 18,577,000 | $18,735 | — | — |
| Q1 2019 | 20,972,000 | $21,156 | — | — |
| Q4 2018 | 21,993,000 | $22,144 | — | — |
| Q3 2018 | 20,452,000 | $20,743 | — | — |
| Q2 2018 | 23,289,000 | $23,648 | — | — |
| Q1 2018 | 24,382,000 | $24,627 | — | — |
| Q4 2017 | 20,189,000 | $20,441 | — | — |
| Q3 2017 | 19,811,000 | $20,595 | — | — |
| Q2 2017 | 11,567,000 | $12,154 | — | — |
| Q1 2017 | 12,567,000 | $12,970 | — | — |
| Q4 2016 | 5,626,000 | $5,711 | — | — |
| Q3 2016 | 5,626,000 | $5,720 | — | — |
| Q2 2016 | 5,626,000 | $5,523 | — | — |
| Q1 2016 | 22,630,000 | $20,847 | — | — |
| Q4 2015 | 35,475,000 | $32,882 | — | — |