CUSIP: 749772AB5 Class: NOTE 5.625%11/1
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2019 | 13,197,000 | $13,245 | — | — |
| Q2 2019 | 13,400,000 | $13,515 | — | — |
| Q1 2019 | 12,676,000 | $12,787 | — | — |
| Q4 2018 | 11,030,000 | $11,105 | — | — |
| Q3 2018 | 12,500,000 | $12,678 | — | — |
| Q2 2018 | 10,627,000 | $10,790 | — | — |
| Q1 2018 | 10,000,000 | $10,100 | — | — |
| Q4 2017 | 11,921,000 | $12,070 | — | — |
| Q3 2017 | 12,921,000 | $13,373 | — | — |
| Q2 2017 | 12,921,000 | $13,583 | — | — |
| Q1 2017 | 11,104,000 | $11,451 | — | — |
| Q4 2016 | 7,604,000 | $7,699 | — | — |
| Q3 2016 | 7,869,000 | $8,006 | — | — |
| Q2 2016 | 3,998,000 | $3,933 | — | — |
| Q1 2016 | 2,948,000 | $2,680 | — | — |
| Q4 2015 | 7,477,000 | $6,906 | — | — |