CUSIP: 749772AB5 Class: NOTE 5.625%11/1
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 4,260,000 | $4,319 | — | — |
| Q2 2018 | 6,260,000 | $6,363 | — | — |
| Q1 2018 | 12,460,000 | $12,616 | — | — |
| Q4 2017 | 12,860,000 | $13,029 | — | — |
| Q3 2017 | 6,310,000 | $6,543 | — | — |
| Q2 2017 | 2,095,000 | $2,199 | — | — |
| Q1 2017 | 4,395,000 | $4,527 | — | — |
| Q4 2016 | 250,000 | $253 | — | — |