CUSIP: 749772AB5 Class: NOTE 5.625%11/1
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2017 | 4,449,000 | $4,619 | — | — |
| Q1 2017 | 11,589,000 | $11,919 | — | — |
| Q4 2016 | 29,389,000 | $29,675 | — | — |
| Q3 2016 | 30,089,000 | $30,430 | — | — |
| Q2 2016 | 30,089,000 | $29,450 | — | — |
| Q1 2016 | 25,300,000 | $23,005 | — | — |
| Q4 2015 | 26,500,000 | $24,464 | — | — |