CUSIP: 749772AB5 Class: NOTE 5.625%11/1
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2016 | 4,145,000 | $4,176 | — | — |
| Q3 2016 | 4,145,000 | $4,197 | — | — |
| Q2 2016 | 6,230,000 | $6,098 | — | — |
| Q1 2016 | 6,230,000 | $5,634 | — | — |
| Q4 2015 | 2,630,000 | $2,429 | — | — |