CUSIP: 749772AB5 Class: NOTE 5.625%11/1
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2019 | 2,200,000 | $2,208 | — | — |
| Q2 2019 | 2,200,000 | $2,218 | — | — |
| Q1 2019 | 2,200,000 | $2,219 | — | — |
| Q4 2018 | 3,548,000 | $3,533 | — | — |
| Q3 2018 | 3,548,000 | $3,615 | — | — |
| Q2 2018 | 3,698,000 | $3,800 | — | — |
| Q1 2018 | 3,048,000 | $3,084 | — | — |
| Q4 2017 | 3,048,000 | $3,099 | — | — |
| Q3 2017 | 3,048,000 | $3,147 | — | — |
| Q2 2017 | 3,298,000 | $3,439 | — | — |
| Q1 2017 | 3,698,000 | $3,824 | — | — |
| Q4 2016 | 3,000,000 | $3,017 | — | — |
| Q3 2016 | 2,100,000 | $2,143 | — | — |
| Q2 2016 | 1,000,000 | $980 | — | — |