CUSIP: 749772AB5 Class: NOTE 5.625%11/1
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 6,497 | $6,724 | — | — |
| Q2 2017 | 18,603 | $19,556 | — | — |
| Q1 2017 | 21,478 | $22,149 | — | — |
| Q4 2016 | 26,697 | $27,031 | — | — |
| Q3 2016 | 26,080 | $26,536 | — | — |
| Q2 2016 | 28,526 | $28,062 | — | — |
| Q1 2016 | 28,429 | $25,853 | — | — |
| Q4 2015 | 27,777 | $25,798 | — | — |