CUSIP: 749772AB5 Class: NOTE 5.625%11/1
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2019 | 4,528,000 | $4,533 | — | — |
| Q2 2019 | 3,311,000 | $3,331 | — | — |
| Q1 2019 | 3,311,000 | $3,332 | — | — |
| Q4 2018 | 2,684,000 | $2,696 | — | — |
| Q3 2018 | 2,519,000 | $2,542 | — | — |
| Q2 2018 | 3,061,000 | $3,093 | — | — |
| Q1 2018 | 4,471,000 | $4,493 | — | — |
| Q4 2017 | 4,163,000 | $4,197 | — | — |
| Q3 2017 | 2,848,000 | $2,934 | — | — |