CUSIP: 749772AD1 Class: NOTE 5.750%10/0
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,499,000 | $2,499 | — | — |
| Q2 2025 | 2,499,000 | $2,493 | — | — |
| Q3 2024 | 700,000 | $699 | — | — |
| Q2 2024 | 2,118,000 | $2,057 | — | — |
| Q1 2024 | 5,111,000 | $4,960 | — | — |
| Q4 2023 | 3,005,000 | $2,915 | — | — |
| Q3 2023 | 4,187,000 | $3,967 | — | — |
| Q2 2023 | 4,187,000 | $3,637 | — | — |
| Q1 2023 | 4,187,000 | $3,746 | — | — |
| Q4 2022 | 4,187,000 | $4 | — | — |
| Q3 2022 | 4,187,000 | $3,622 | — | — |
| Q2 2022 | 4,187,000 | $3,810 | — | — |
| Q1 2022 | 4,187,000 | $4,034 | — | — |
| Q4 2021 | 4,187,000 | $4,242 | — | — |
| Q3 2021 | 4,610,000 | $4,604 | — | — |
| Q2 2021 | 4,610,000 | $4,661 | — | — |
| Q1 2021 | 4,960,000 | $5,084 | — | — |
| Q4 2020 | 7,589,000 | $7,095 | — | — |