CUSIP: 749772AD1 Class: NOTE 5.750%10/0
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 12,500,000 | $12,499 | — | — |
| Q2 2025 | 12,500,000 | $12,463 | — | — |
| Q1 2025 | 12,500,000 | $12,438 | — | — |
| Q4 2024 | 12,500,000 | $12,375 | — | — |
| Q3 2024 | 12,500,000 | $12,250 | — | — |
| Q2 2024 | 12,500,000 | $12,126 | — | — |
| Q1 2024 | 12,500,000 | $12,063 | — | — |
| Q4 2023 | 14,000,000 | $13,081 | — | — |
| Q3 2023 | 15,000,000 | $13,880 | — | — |
| Q2 2023 | 16,800,000 | $14,532 | — | — |
| Q1 2023 | 16,800,000 | $15,078 | — | — |
| Q4 2022 | 16,800,000 | $14,091 | — | — |
| Q3 2022 | 16,800,000 | $14,271 | — | — |
| Q2 2022 | 16,800,000 | $14,858 | — | — |
| Q1 2022 | 16,800,000 | $16,349 | — | — |
| Q4 2021 | 16,800,000 | $17,178 | — | — |
| Q3 2021 | 16,800,000 | $17,133 | — | — |
| Q2 2021 | 15,800,000 | $15,939 | — | — |
| Q1 2021 | 15,000,000 | $14,944 | — | — |
| Q4 2020 | 15,000,000 | $14,232 | — | — |