CUSIP: 749772AD1 Class: NOTE 5.750%10/0
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,400,000 | $1,394 | — | — |
| Q2 2025 | 1,400,000 | $1,396 | — | — |
| Q1 2025 | 1,400,000 | $1,393 | — | — |
| Q4 2024 | 1,400,000 | $1,386 | — | — |
| Q3 2024 | 1,400,000 | $1,372 | — | — |
| Q2 2024 | 1,400,000 | $1,358 | — | — |
| Q1 2024 | 1,400,000 | $1,351 | — | — |
| Q4 2023 | 1,400,000 | $1,308 | — | — |
| Q3 2023 | 920,000 | $851 | — | — |