CUSIP: 749772AD1 Class: NOTE 5.750%10/0
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 500,000 | $498 | — | — |
| Q1 2025 | 500,000 | $498 | — | — |
| Q4 2024 | 500,000 | $495 | — | — |
| Q2 2024 | 500,000 | $485 | — | — |
| Q1 2024 | 500,000 | $482 | — | — |
| Q4 2023 | 500,000 | $464 | — | — |
| Q3 2023 | 500,000 | $457 | — | — |
| Q2 2023 | 500,000 | $432 | — | — |
| Q1 2023 | 500,000 | $446 | — | — |
| Q4 2022 | 500,000 | $416 | — | — |
| Q3 2022 | 500,000 | $425 | — | — |
| Q1 2022 | 500,000 | $486 | — | — |
| Q4 2021 | 500,000 | $512 | — | — |
| Q3 2021 | 500,000 | $512 | — | — |
| Q2 2021 | 500,000 | $504 | — | — |
| Q1 2021 | 500,000 | $503 | — | — |