CUSIP: 749772ab5 Class: NOTE 5.625%11/1
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2019 | 2,349,000 | $2,361 | — | — |
| Q2 2019 | 2,349,000 | $2,365 | — | — |
| Q1 2019 | 2,336,000 | $2,357 | — | — |
| Q3 2018 | 1,417,000 | $1,435 | — | — |
| Q2 2018 | 1,100,000 | $1,117 | — | — |
| Q1 2018 | 600,000 | $606 | — | — |
| Q4 2017 | 600,000 | $610 | — | — |
| Q1 2017 | 3,400,000 | $3,499 | — | — |
| Q4 2016 | 3,400,000 | $3,438 | — | — |
| Q3 2016 | 3,400,000 | $3,464 | — | — |
| Q2 2016 | 3,400,000 | $3,333 | — | — |
| Q1 2016 | 3,400,000 | $3,110 | — | — |
| Q4 2015 | 3,400,000 | $3,154 | — | — |