RSP PERMIAN INC

CUSIP: 74978Q105 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 20,000 Value ($000) $829 Avg Close — Range —
Q4 2016
Shares 19,400 Value ($000) $866 Avg Close — Range —