RSP PERMIAN INC

CUSIP: 74978Q105 Class: COM

ADAMS NATURAL RESOURCES FUND, INC.'s Holding History (CIK: 0000216851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 44,500 Value ($000) $1,959 Avg Close — Range —
Q1 2018
Shares 145,000 Value ($000) $6,798 Avg Close — Range —
Q4 2017
Shares 145,000 Value ($000) $5,899 Avg Close — Range —
Q3 2017
Shares 145,000 Value ($000) $5,016 Avg Close — Range —
Q2 2017
Shares 145,000 Value ($000) $4,679 Avg Close — Range —
Q1 2017
Shares 145,000 Value ($000) $6,007 Avg Close — Range —
Q4 2016
Shares 136,800 Value ($000) $6,104 Avg Close — Range —
Q3 2016
Shares 147,000 Value ($000) $5,129 Avg Close — Range —
Q2 2016
Shares 147,000 Value ($000) $5,129 Avg Close — Range —
Q1 2016
Shares 147,000 Value ($000) $4,269 Avg Close — Range —
Q4 2015
Shares 147,000 Value ($000) $3,585 Avg Close — Range —