RSP PERMIAN INC

CUSIP: 74978Q105 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 45,116 Value ($000) $1,986 Avg Close — Range —
Q1 2018
Shares 21,892 Value ($000) $1,026 Avg Close — Range —
Q1 2017
Shares 28,541 Value ($000) $1,182 Avg Close — Range —
Q4 2016
Shares 40,237 Value ($000) $1,795 Avg Close — Range —
Q3 2016
Shares 40,237 Value ($000) $1,560 Avg Close — Range —
Q2 2016
Shares 40,237 Value ($000) $1,404 Avg Close — Range —
Q1 2016
Shares 55,317 Value ($000) $1,606 Avg Close — Range —
Q4 2015
Shares 55,317 Value ($000) $1,349 Avg Close — Range —
Q3 2015
Shares 51,617 Value ($000) $1,045 Avg Close — Range —
Q2 2015
Shares 45,220 Value ($000) $1,271 Avg Close — Range —
Q1 2015
Shares 45,130 Value ($000) $1,137 Avg Close — Range —
Q4 2014
Shares 45,130 Value ($000) $1,135 Avg Close — Range —
Q3 2014
Shares 41,000 Value ($000) $1,048 Avg Close — Range —
Q2 2014
Shares 41,000 Value ($000) $1,330 Avg Close — Range —
Q1 2014
Shares 41,000 Value ($000) $1,184 Avg Close — Range —