RSP PERMIAN INC

CUSIP: 74978Q105 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 29,111 Value ($000) $1,281 Avg Close — Range —
Q1 2018
Shares 26,288 Value ($000) $1,232 Avg Close — Range —
Q4 2017
Shares 40,119 Value ($000) $1,632 Avg Close — Range —
Q3 2017
Shares 9,810 Value ($000) $339 Avg Close — Range —
Q2 2017
Shares 9,670 Value ($000) $312 Avg Close — Range —
Q1 2017
Shares 8,091 Value ($000) $335 Avg Close — Range —
Q4 2016
Shares 7,760 Value ($000) $346 Avg Close — Range —
Q3 2016
Shares 7,690 Value ($000) $298 Avg Close — Range —
Q2 2016
Shares 9,987 Value ($000) $348 Avg Close — Range —
Q1 2016
Shares 7,873 Value ($000) $229 Avg Close — Range —
Q4 2015
Shares 5,951 Value ($000) $145 Avg Close — Range —
Q3 2015
Shares 6,698 Value ($000) $136 Avg Close — Range —
Q2 2015
Shares 1,784 Value ($000) $50 Avg Close — Range —
Q1 2015
Shares 1,171 Value ($000) $29 Avg Close — Range —
Q4 2014
Shares 1,171 Value ($000) $29 Avg Close — Range —
Q3 2014
Shares 1,198 Value ($000) $31 Avg Close — Range —
Q2 2014
Shares 800 Value ($000) $26 Avg Close — Range —