RSP PERMIAN INC

CUSIP: 74978Q105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 381,990 Value ($000) $16,815 Avg Close — Range —
Q1 2018
Shares 644,208 Value ($000) $30,200 Avg Close — Range —
Q4 2017
Shares 636,622 Value ($000) $25,898 Avg Close — Range —
Q3 2017
Shares 628,522 Value ($000) $21,741 Avg Close — Range —
Q2 2017
Shares 549,319 Value ($000) $17,727 Avg Close — Range —
Q1 2017
Shares 221,607 Value ($000) $9,181 Avg Close — Range —
Q4 2016
Shares 339,289 Value ($000) $15,139 Avg Close — Range —
Q3 2016
Shares 274,663 Value ($000) $10,651 Avg Close — Range —
Q2 2016
Shares 273,276 Value ($000) $9,535 Avg Close — Range —
Q1 2016
Shares 203,733 Value ($000) $5,916 Avg Close — Range —
Q4 2015
Shares 127,529 Value ($000) $3,110 Avg Close — Range —
Q3 2015
Shares 80,598 Value ($000) $1,632 Avg Close — Range —
Q2 2015
Shares 45,281 Value ($000) $1,273 Avg Close — Range —