RSP PERMIAN INC

CUSIP: 74978Q105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,963 Value ($000) $218 Avg Close — Range —
Q1 2018
Shares 5,341 Value ($000) $251 Avg Close — Range —
Q4 2017
Shares 4,846 Value ($000) $197 Avg Close — Range —
Q3 2017
Shares 4,955 Value ($000) $171 Avg Close — Range —
Q2 2017
Shares 4,556 Value ($000) $147 Avg Close — Range —
Q1 2017
Shares 78,252 Value ($000) $3,242 Avg Close — Range —
Q4 2016
Shares 67,670 Value ($000) $3,019 Avg Close — Range —
Q3 2016
Shares 54,906 Value ($000) $2,129 Avg Close — Range —
Q2 2016
Shares 54,518 Value ($000) $1,902 Avg Close — Range —
Q1 2016
Shares 44,754 Value ($000) $1,282 Avg Close — Range —
Q4 2015
Shares 40,708 Value ($000) $993 Avg Close — Range —
Q3 2015
Shares 40,327 Value ($000) $817 Avg Close — Range —
Q2 2015
Shares 36,594 Value ($000) $1,029 Avg Close — Range —
Q1 2015
Shares 18,280 Value ($000) $461 Avg Close — Range —
Q4 2014
Shares 16,361 Value ($000) $411 Avg Close — Range —
Q3 2014
Shares 16,614 Value ($000) $425 Avg Close — Range —
Q2 2014
Shares 13,704 Value ($000) $445 Avg Close — Range —