RSP PERMIAN INC

CUSIP: 74978Q105 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 174,936 Value ($000) $7,701 Avg Close — Range —
Q1 2018
Shares 174,756 Value ($000) $8,193 Avg Close — Range —
Q4 2017
Shares 183,516 Value ($000) $7,465 Avg Close — Range —
Q3 2017
Shares 183,276 Value ($000) $6,340 Avg Close — Range —
Q2 2017
Shares 183,276 Value ($000) $5,914 Avg Close — Range —
Q1 2017
Shares 41,236 Value ($000) $1,708 Avg Close — Range —
Q4 2016
Shares 40,786 Value ($000) $1,820 Avg Close — Range —
Q3 2016
Shares 36,576 Value ($000) $1,418 Avg Close — Range —
Q2 2016
Shares 31,396 Value ($000) $1,095 Avg Close — Range —
Q1 2016
Shares 24,631 Value ($000) $715 Avg Close — Range —
Q4 2015
Shares 23,461 Value ($000) $572 Avg Close — Range —
Q3 2015
Shares 19,628 Value ($000) $397 Avg Close — Range —
Q2 2015
Shares 19,488 Value ($000) $548 Avg Close — Range —
Q1 2015
Shares 16,095 Value ($000) $405 Avg Close — Range —
Q4 2014
Shares 15,955 Value ($000) $401 Avg Close — Range —
Q3 2014
Shares 15,955 Value ($000) $408 Avg Close — Range —
Q2 2014
Shares 15,955 Value ($000) $518 Avg Close — Range —