RSP PERMIAN INC

CUSIP: 74978Q105 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 34,979 Value ($000) $1,561 Avg Close — Range —
Q3 2016
Shares 89,317 Value ($000) $3,464 Avg Close — Range —
Q2 2016
Shares 116,486 Value ($000) $4,064 Avg Close — Range —
Q1 2016
Shares 126,486 Value ($000) $3,673 Avg Close — Range —
Q4 2015
Shares 138,329 Value ($000) $3,374 Avg Close — Range —
Q3 2015
Shares 106,491 Value ($000) $2,156 Avg Close — Range —
Q2 2015
Shares 81,687 Value ($000) $2,296 Avg Close — Range —
Q1 2015
Shares 84,523 Value ($000) $2,129 Avg Close — Range —
Q4 2014
Shares 50,056 Value ($000) $1,258 Avg Close — Range —
Q3 2014
Shares 41,443 Value ($000) $1,059 Avg Close — Range —
Q2 2014
Shares 42,663 Value ($000) $1,384 Avg Close — Range —
Q1 2014
Shares 42,663 Value ($000) $1,233 Avg Close — Range —