RSP PERMIAN INC

CUSIP: 74978Q105 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 30,593 Value ($000) $1,347 Avg Close — Range —
Q1 2018
Shares 76,966 Value ($000) $3,609 Avg Close — Range —
Q4 2017
Shares 69,439 Value ($000) $2,825 Avg Close — Range —
Q3 2017
Shares 76,348 Value ($000) $2,641 Avg Close — Range —
Q2 2017
Shares 78,002 Value ($000) $2,517 Avg Close — Range —
Q1 2017
Shares 58,480 Value ($000) $2,423 Avg Close — Range —
Q4 2016
Shares 48,328 Value ($000) $2,156 Avg Close — Range —
Q3 2016
Shares 46,770 Value ($000) $1,814 Avg Close — Range —
Q2 2016
Shares 47,515 Value ($000) $1,658 Avg Close — Range —
Q1 2016
Shares 13,049 Value ($000) $379 Avg Close — Range —
Q4 2015
Shares 16,637 Value ($000) $406 Avg Close — Range —
Q3 2015
Shares 13,325 Value ($000) $270 Avg Close — Range —
Q2 2015
Shares 15,529 Value ($000) $437 Avg Close — Range —
Q1 2015
Shares 14,854 Value ($000) $374 Avg Close — Range —