RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,095 Value ($000) $2 Avg Close $14.75 Range $10.43 - $18.69
Q3 2025
Shares 142,202 Value ($000) $2 Avg Close $16.12 Range $13.85 - $18.09
Q2 2025
Shares 132,627 Value ($000) $2 Avg Close $15.16 Range $12.19 - $19.65
Q1 2025
Shares 116,836 Value ($000) $2 Avg Close $21.88 Range $17.50 - $26.92
Q4 2024
Shares 105,766 Value ($000) $3 Avg Close $27.91 Range $23.37 - $31.98
Q3 2024
Shares 88,342 Value ($000) $2 Avg Close $28.24 Range $24.66 - $32.82
Q2 2024
Shares 81,153 Value ($000) $2 Avg Close $20.80 Range $18.75 - $26.22
Q1 2024
Shares 75,802 Value ($000) $2 Avg Close $21.43 Range $19.46 - $23.65
Q4 2023
Shares 74,139 Value ($000) $2 Avg Close $20.12 Range $16.94 - $24.33
Q3 2023
Shares 637,069 Value ($000) $13 Avg Close $19.69 Range $17.22 - $23.08
Q2 2023
Shares 668,127 Value ($000) $15 Avg Close $20.14 Range $17.14 - $23.74
Q1 2023
Shares 511,256 Value ($000) $10 Avg Close $19.19 Range $16.35 - $22.11
Q4 2022
Shares 510,141 Value ($000) $9 Avg Close $17.74 Range $14.75 - $25.50