RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,124 Value ($000) $3,263 Avg Close $14.75 Range $10.43 - $18.69

Q3 2025

Shares 908,873 Value ($000) $25,448 Avg Close $16.12 Range $13.85 - $18.09

Q2 2025

Shares 297,355 Value ($000) $4,674 Avg Close $15.16 Range $12.19 - $19.65

Q1 2025

Shares 203,569 Value ($000) $3,888 Avg Close $21.88 Range $17.50 - $26.92

Q4 2024

Shares 285,194 Value ($000) $6,799 Avg Close $27.91 Range $23.37 - $31.98

Q3 2024

Shares 908,873 Value ($000) $25 Avg Close $28.24 Range $24.66 - $32.82

Q2 2024

Shares 318,343 Value ($000) $8,325 Avg Close $20.80 Range $18.75 - $26.22

Q1 2024

Shares 292,250 Value ($000) $6,392 Avg Close $21.43 Range $19.46 - $23.65

Q4 2023

Shares 340,763 Value ($000) $7,926 Avg Close $20.12 Range $16.94 - $24.33

Q3 2023

Shares 270,766 Value ($000) $5,342 Avg Close $19.69 Range $17.22 - $23.08

Q2 2023

Shares 67,714 Value ($000) $2 Avg Close $20.14 Range $17.14 - $23.74

Q1 2023

Shares 42,773 Value ($000) $1 Avg Close $19.19 Range $16.35 - $22.11

Q4 2022

Shares 23,777 Value ($000) $0 Avg Close $17.74 Range $14.75 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,124	$3,263	$14.75	$10.43 - $18.69
Q3 2025	908,873	$25,448	$16.12	$13.85 - $18.09
Q2 2025	297,355	$4,674	$15.16	$12.19 - $19.65
Q1 2025	203,569	$3,888	$21.88	$17.50 - $26.92
Q4 2024	285,194	$6,799	$27.91	$23.37 - $31.98
Q3 2024	908,873	$25	$28.24	$24.66 - $32.82
Q2 2024	318,343	$8,325	$20.80	$18.75 - $26.22
Q1 2024	292,250	$6,392	$21.43	$19.46 - $23.65
Q4 2023	340,763	$7,926	$20.12	$16.94 - $24.33
Q3 2023	270,766	$5,342	$19.69	$17.22 - $23.08
Q2 2023	67,714	$2	$20.14	$17.14 - $23.74
Q1 2023	42,773	$1	$19.19	$16.35 - $22.11
Q4 2022	23,777	$0	$17.74	$14.75 - $25.50