RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,686 Value ($000) $0 Avg Close $27.91 Range $23.37 - $31.98
Q3 2024
Shares 9,221 Value ($000) $0 Avg Close $28.24 Range $24.66 - $32.82
Q2 2024
Shares 8,999 Value ($000) $0 Avg Close $20.80 Range $18.75 - $26.22
Q1 2024
Shares 12,247 Value ($000) $0 Avg Close $21.43 Range $19.46 - $23.65
Q4 2023
Shares 15,253 Value ($000) $0 Avg Close $20.12 Range $16.94 - $24.33
Q3 2023
Shares 15,068 Value ($000) $0 Avg Close $19.69 Range $17.22 - $23.08
Q2 2023
Shares 15,638 Value ($000) $0 Avg Close $20.14 Range $17.14 - $23.74
Q1 2023
Shares 19,189 Value ($000) $0 Avg Close $19.19 Range $16.35 - $22.11
Q4 2022
Shares 21,579 Value ($000) $0 Avg Close $17.74 Range $14.75 - $25.50